STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 2 Value ($000) $0 Avg Close $36.63 Range $29.53 - $41.54
Q4 2020
Shares 186 Value ($000) $8 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 186 Value ($000) $8 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 186 Value ($000) $8 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 214 Value ($000) $9 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 259 Value ($000) $13 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 275 Value ($000) $13 Avg Close $45.81 Range $42.74 - $50.93
Q4 2018
Shares 191 Value ($000) $9 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 216 Value ($000) $11 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 216 Value ($000) $10 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 13 Value ($000) $1 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 13 Value ($000) $1 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 13 Value ($000) $1 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 42 Value ($000) $2 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 13 Value ($000) $1 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 13 Value ($000) $1 Avg Close $50.12 Range $45.84 - $55.37