STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,142 Value ($000) $226 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 5,784 Value ($000) $236 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 212 Value ($000) $7 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 188 Value ($000) $5 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 2,236 Value ($000) $69 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 3,026 Value ($000) $101 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 3,735 Value ($000) $104 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 4,053 Value ($000) $136 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 4,096 Value ($000) $164 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 4,774 Value ($000) $161 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 5,154 Value ($000) $194 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 5,169 Value ($000) $191 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 5,017 Value ($000) $176 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 3,596 Value ($000) $117 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 2,915 Value ($000) $132 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 2,981 Value ($000) $129 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 3,436 Value ($000) $180 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 3,401 Value ($000) $150 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 732 Value ($000) $33 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 2,542 Value ($000) $106 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 3,087 Value ($000) $125 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 3,174 Value ($000) $141 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 3,098 Value ($000) $130 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 7,475 Value ($000) $311 Avg Close $47.14 Range $35.51 - $53.97