STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,239 Value ($000) $305 Avg Close $29.34 Range $24.40 - $32.24

Q1 2023

Shares 14,288 Value ($000) $527 Avg Close $38.06 Range $34.44 - $42.42

Q2 2022

Shares 6,585 Value ($000) $296 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 6,885 Value ($000) $297 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 6,388 Value ($000) $335 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 6,281 Value ($000) $275 Avg Close $42.90 Range $40.33 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,239	$305	$29.34	$24.40 - $32.24
Q1 2023	14,288	$527	$38.06	$34.44 - $42.42
Q2 2022	6,585	$296	$41.55	$37.69 - $46.71
Q1 2022	6,885	$297	$46.89	$42.32 - $55.09
Q4 2021	6,388	$335	$50.16	$43.36 - $54.87
Q3 2021	6,281	$275	$42.90	$40.33 - $45.32