STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 4 Value ($000) $0 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 2 Value ($000) $0 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 1 Value ($000) $0 Avg Close $29.34 Range $24.40 - $32.24