STANDARD PAC CORP NEW

CUSIP: 85375C101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 32,450 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 31,202 Value ($000) $278 Avg Close — Range —
Q1 2015
Shares 33,930 Value ($000) $304 Avg Close — Range —
Q4 2014
Shares 34,520 Value ($000) $252 Avg Close — Range —
Q3 2014
Shares 31,620 Value ($000) $236 Avg Close — Range —
Q2 2014
Shares 30,620 Value ($000) $263 Avg Close — Range —
Q1 2014
Shares 44,760 Value ($000) $371 Avg Close — Range —
Q4 2013
Shares 44,270 Value ($000) $400 Avg Close — Range —
Q3 2013
Shares 37,110 Value ($000) $293 Avg Close — Range —
Q2 2013
Shares 38,235 Value ($000) $319 Avg Close — Range —