STANDARD REGISTER CO

CUSIP: 853887206 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 78,253 Value ($000) $255 Avg Close — Range —
Q3 2014
Shares 78,253 Value ($000) $401 Avg Close — Range —
Q2 2014
Shares 78,294 Value ($000) $441 Avg Close — Range —
Q1 2014
Shares 66,514 Value ($000) $537 Avg Close — Range —
Q4 2013
Shares 66,114 Value ($000) $455 Avg Close — Range —
Q3 2013
Shares 66,114 Value ($000) $685 Avg Close — Range —
Q2 2013
Shares 66,114 Value ($000) $190 Avg Close — Range —