STANDARD REGISTER CO

CUSIP: 853887206 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 982,098 Value ($000) $3,202 Avg Close — Range —
Q3 2014
Shares 982,098 Value ($000) $5,038 Avg Close — Range —
Q2 2014
Shares 982,098 Value ($000) $5,539 Avg Close — Range —
Q1 2014
Shares 1,102,098 Value ($000) $8,894 Avg Close — Range —
Q4 2013
Shares 1,162,098 Value ($000) $7,995 Avg Close — Range —