STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,900 Value ($000) $0 Avg Close $143.94 Range $130.04 - $162.00

Q1 2023

Shares 2,100 Value ($000) $0 Avg Close $113.81 Range $100.12 - $122.46

Q4 2022

Shares 10,900 Value ($000) $1 Avg Close $98.12 Range $80.97 - $109.52

Q3 2022

Shares 46,300 Value ($000) $3,780 Avg Close $89.31 Range $79.02 - $100.16

Q2 2022

Shares 49,000 Value ($000) $4,154 Avg Close $93.65 Range $82.29 - $103.16

Q1 2022

Shares 10,400 Value ($000) $1,039 Avg Close $104.75 Range $93.60 - $111.89

Q4 2021

Shares 24,500 Value ($000) $2,711 Avg Close $108.62 Range $98.97 - $121.45

Q3 2021

Shares 17,900 Value ($000) $1,770 Avg Close $95.10 Range $86.30 - $103.36

Q2 2021

Shares 5,700 Value ($000) $541 Avg Close $96.92 Range $90.49 - $103.53

Q3 2019

Shares 24,500 Value ($000) $1,787 Avg Close $69.34 Range $59.28 - $78.80

Q2 2019

Shares 3,000 Value ($000) $219 Avg Close $70.65 Range $62.79 - $76.78

Q3 2018

Shares 16,908 Value ($000) $1,763 Avg Close $106.42 Range $99.95 - $114.20

Q2 2018

Shares 7,200 Value ($000) $736 Avg Close $99.68 Range $89.40 - $106.40

Q1 2018

Shares 32,100 Value ($000) $3,061 Avg Close $100.11 Range $93.15 - $106.90

Q4 2017

Shares 63,600 Value ($000) $6,478 Avg Close $103.13 Range $98.38 - $110.00

Q3 2017

Shares 40,300 Value ($000) $4,280 Avg Close $95.61 Range $89.70 - $109.30

Q2 2017

Shares 45,000 Value ($000) $4,082 Avg Close $90.77 Range $84.30 - $100.30

Q1 2017

Shares 48,600 Value ($000) $4,867 Avg Close $93.75 Range $85.80 - $101.24

Q4 2016

Shares 58,200 Value ($000) $5,113 Avg Close $87.37 Range $74.35 - $97.55

Q3 2016

Shares 48,200 Value ($000) $4,476 Avg Close $87.52 Range $80.90 - $93.29

Q2 2016

Shares 65,800 Value ($000) $5,437 Avg Close $81.99 Range $75.59 - $89.29

Q1 2016

Shares 80,600 Value ($000) $6,271 Avg Close $72.59 Range $65.53 - $82.45

Q4 2015

Shares 103,200 Value ($000) $8,581 Avg Close $84.58 Range $72.94 - $93.10

Q3 2015

Shares 49,100 Value ($000) $3,700 Avg Close $76.56 Range $66.98 - $83.20

Q1 2015

Shares 24,300 Value ($000) $1,996 Avg Close $74.06 Range $66.72 - $83.98

Q4 2014

Shares 77,502 Value ($000) $5,988 Avg Close $76.21 Range $70.25 - $87.05

Q3 2014

Shares 86,362 Value ($000) $6,403 Avg Close $72.35 Range $65.01 - $76.99

Q2 2014

Shares 84,405 Value ($000) $6,286 Avg Close $68.57 Range $53.82 - $78.49

Q4 2013

Shares 54,728 Value ($000) $3,441 Avg Close $60.63 Range $56.15 - $64.90

Q3 2013

Shares 3,967 Value ($000) $236 Avg Close $57.69 Range $52.00 - $60.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,900	$0	$143.94	$130.04 - $162.00
Q1 2023	2,100	$0	$113.81	$100.12 - $122.46
Q4 2022	10,900	$1	$98.12	$80.97 - $109.52
Q3 2022	46,300	$3,780	$89.31	$79.02 - $100.16
Q2 2022	49,000	$4,154	$93.65	$82.29 - $103.16
Q1 2022	10,400	$1,039	$104.75	$93.60 - $111.89
Q4 2021	24,500	$2,711	$108.62	$98.97 - $121.45
Q3 2021	17,900	$1,770	$95.10	$86.30 - $103.36
Q2 2021	5,700	$541	$96.92	$90.49 - $103.53
Q3 2019	24,500	$1,787	$69.34	$59.28 - $78.80
Q2 2019	3,000	$219	$70.65	$62.79 - $76.78
Q3 2018	16,908	$1,763	$106.42	$99.95 - $114.20
Q2 2018	7,200	$736	$99.68	$89.40 - $106.40
Q1 2018	32,100	$3,061	$100.11	$93.15 - $106.90
Q4 2017	63,600	$6,478	$103.13	$98.38 - $110.00
Q3 2017	40,300	$4,280	$95.61	$89.70 - $109.30
Q2 2017	45,000	$4,082	$90.77	$84.30 - $100.30
Q1 2017	48,600	$4,867	$93.75	$85.80 - $101.24
Q4 2016	58,200	$5,113	$87.37	$74.35 - $97.55
Q3 2016	48,200	$4,476	$87.52	$80.90 - $93.29
Q2 2016	65,800	$5,437	$81.99	$75.59 - $89.29
Q1 2016	80,600	$6,271	$72.59	$65.53 - $82.45
Q4 2015	103,200	$8,581	$84.58	$72.94 - $93.10
Q3 2015	49,100	$3,700	$76.56	$66.98 - $83.20
Q1 2015	24,300	$1,996	$74.06	$66.72 - $83.98
Q4 2014	77,502	$5,988	$76.21	$70.25 - $87.05
Q3 2014	86,362	$6,403	$72.35	$65.01 - $76.99
Q2 2014	84,405	$6,286	$68.57	$53.82 - $78.49
Q4 2013	54,728	$3,441	$60.63	$56.15 - $64.90
Q3 2013	3,967	$236	$57.69	$52.00 - $60.96