STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $652 Avg Close $231.82 Range $208.12 - $252.78
Q3 2025
Shares 3,073 Value ($000) $651 Avg Close $188.89 Range $152.64 - $215.77
Q2 2025
Shares 3,099 Value ($000) $485 Avg Close $149.94 Range $128.85 - $163.14
Q1 2025
Shares 2,847 Value ($000) $459 Avg Close $183.34 Range $157.40 - $198.00
Q4 2024
Shares 2,579 Value ($000) $482 Avg Close $192.94 Range $171.84 - $212.66
Q3 2024
Shares 2,534 Value ($000) $463 Avg Close $173.86 Range $154.45 - $191.18
Q2 2024
Shares 2,554 Value ($000) $412 Avg Close $169.19 Range $158.95 - $183.43
Q1 2024
Shares 2,564 Value ($000) $467 Avg Close $161.53 Range $140.04 - $184.18
Q4 2023
Shares 2,568 Value ($000) $407 Avg Close $143.94 Range $130.04 - $162.00
Q3 2023
Shares 7,922 Value ($000) $1,154 Avg Close $148.91 Range $134.59 - $168.81
Q2 2023
Shares 13,455 Value ($000) $1,903 Avg Close $132.03 Range $113.89 - $147.40
Q1 2023
Shares 12,647 Value ($000) $1,548 Avg Close $113.81 Range $100.12 - $122.46
Q4 2022
Shares 12,828 Value ($000) $1 Avg Close $98.12 Range $80.97 - $109.52
Q3 2022
Shares 10,902 Value ($000) $890 Avg Close $89.31 Range $79.02 - $100.16
Q2 2022
Shares 11,003 Value ($000) $933 Avg Close $93.65 Range $82.29 - $103.16
Q1 2022
Shares 10,548 Value ($000) $1,054 Avg Close $104.75 Range $93.60 - $111.89
Q4 2021
Shares 9,228 Value ($000) $1,021 Avg Close $108.62 Range $98.97 - $121.45
Q3 2021
Shares 9,259 Value ($000) $916 Avg Close $95.10 Range $86.30 - $103.36
Q2 2021
Shares 9,409 Value ($000) $893 Avg Close $96.92 Range $90.49 - $103.53
Q1 2021
Shares 9,530 Value ($000) $911 Avg Close $92.65 Range $75.12 - $108.17
Q4 2020
Shares 9,590 Value ($000) $743 Avg Close $71.26 Range $58.42 - $81.08
Q3 2020
Shares 9,607 Value ($000) $569 Avg Close $57.49 Range $51.49 - $62.14
Q2 2020
Shares 6,246 Value ($000) $359 Avg Close $50.70 Range $40.32 - $64.96
Q1 2020
Shares 6,270 Value ($000) $307 Avg Close $65.68 Range $37.50 - $80.49
Q4 2019
Shares 4,225 Value ($000) $335 Avg Close $76.02 Range $68.15 - $81.69
Q3 2019
Shares 4,225 Value ($000) $308 Avg Close $69.34 Range $59.28 - $78.80
Q2 2019
Shares 4,333 Value ($000) $317 Avg Close $70.65 Range $62.79 - $76.78
Q1 2019
Shares 4,343 Value ($000) $319 Avg Close $75.71 Range $66.02 - $83.18
Q4 2018
Shares 4,399 Value ($000) $296 Avg Close $83.80 Range $62.02 - $109.77
Q3 2018
Shares 3,062 Value ($000) $319 Avg Close $106.42 Range $99.95 - $114.20
Q2 2018
Shares 2,714 Value ($000) $277 Avg Close $99.68 Range $89.40 - $106.40