STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627,246 Value ($000) $17,989 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 649,906 Value ($000) $17,736 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 578,666 Value ($000) $18,315 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 461,785 Value ($000) $12,302 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 267,054 Value ($000) $6,612 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627,246	$17,989	$27.23	$23.97 - $29.65
Q3 2025	649,906	$17,736	$28.06	$25.77 - $31.85
Q2 2025	578,666	$18,315	$28.05	$21.31 - $31.97
Q1 2025	461,785	$12,302	$26.66	$22.50 - $29.99
Q4 2024	267,054	$6,612	$28.95	$24.55 - $34.38