STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,919,343 Value ($000) $313,167 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 11,210,370 Value ($000) $305,931 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 11,114,569 Value ($000) $351,776 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 9,133,766 Value ($000) $243,324 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 5,962,362 Value ($000) $147,628 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,919,343	$313,167	$27.23	$23.97 - $29.65
Q3 2025	11,210,370	$305,931	$28.06	$25.77 - $31.85
Q2 2025	11,114,569	$351,776	$28.05	$21.31 - $31.97
Q1 2025	9,133,766	$243,324	$26.66	$22.50 - $29.99
Q4 2024	5,962,362	$147,628	$28.95	$24.55 - $34.38