STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,536 Value ($000) $130 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 4,411 Value ($000) $120 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 3,660 Value ($000) $116 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 1,180 Value ($000) $31 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 2,485 Value ($000) $62 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,536	$130	$27.23	$23.97 - $29.65
Q3 2025	4,411	$120	$28.06	$25.77 - $31.85
Q2 2025	3,660	$116	$28.05	$21.31 - $31.97
Q1 2025	1,180	$31	$26.66	$22.50 - $29.99
Q4 2024	2,485	$62	$28.95	$24.55 - $34.38