STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,877 Value ($000) $4,614 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 2,462,634 Value ($000) $67,206 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 2,920,473 Value ($000) $92,434 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 138,268 Value ($000) $3,682 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 26,651 Value ($000) $659 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,877	$4,614	$27.23	$23.97 - $29.65
Q3 2025	2,462,634	$67,206	$28.06	$25.77 - $31.85
Q2 2025	2,920,473	$92,434	$28.05	$21.31 - $31.97
Q1 2025	138,268	$3,682	$26.66	$22.50 - $29.99
Q4 2024	26,651	$659	$28.95	$24.55 - $34.38