STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,116 Value ($000) $3,617 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 126,631 Value ($000) $3,456 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 134,651 Value ($000) $4,262 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 73,365 Value ($000) $1,954 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 50,279 Value ($000) $1,245 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,116	$3,617	$27.23	$23.97 - $29.65
Q3 2025	126,631	$3,456	$28.06	$25.77 - $31.85
Q2 2025	134,651	$4,262	$28.05	$21.31 - $31.97
Q1 2025	73,365	$1,954	$26.66	$22.50 - $29.99
Q4 2024	50,279	$1,245	$28.95	$24.55 - $34.38