STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,294 Value ($000) $926 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 34,075 Value ($000) $930 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 34,046 Value ($000) $1,078 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 23,522 Value ($000) $627 Avg Close $26.66 Range $22.50 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,294	$926	$27.23	$23.97 - $29.65
Q3 2025	34,075	$930	$28.06	$25.77 - $31.85
Q2 2025	34,046	$1,078	$28.05	$21.31 - $31.97
Q1 2025	23,522	$627	$26.66	$22.50 - $29.99