STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,417 Value ($000) $5,920 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 237,340 Value ($000) $6,477 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 83,495 Value ($000) $2,643 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 73,790 Value ($000) $1,966 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 190,398 Value ($000) $4,714 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,417	$5,920	$27.23	$23.97 - $29.65
Q3 2025	237,340	$6,477	$28.06	$25.77 - $31.85
Q2 2025	83,495	$2,643	$28.05	$21.31 - $31.97
Q1 2025	73,790	$1,966	$26.66	$22.50 - $29.99
Q4 2024	190,398	$4,714	$28.95	$24.55 - $34.38