STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,487 Value ($000) $100 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 3,591 Value ($000) $95 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 3,831 Value ($000) $121 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 3,700 Value ($000) $99 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 4,200 Value ($000) $104 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,487	$100	$27.23	$23.97 - $29.65
Q3 2025	3,591	$95	$28.06	$25.77 - $31.85
Q2 2025	3,831	$121	$28.05	$21.31 - $31.97
Q1 2025	3,700	$99	$26.66	$22.50 - $29.99
Q4 2024	4,200	$104	$28.95	$24.55 - $34.38