STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320,617 Value ($000) $98,095 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 1,388,565 Value ($000) $103,212 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 1,364,438 Value ($000) $92,441 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 1,571,420 Value ($000) $120,811 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 1,438,911 Value ($000) $115,530 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,327,931 Value ($000) $146,245 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 1,363,440 Value ($000) $108,925 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 1,379,947 Value ($000) $135,138 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1,430,573 Value ($000) $140,339 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 1,495,531 Value ($000) $124,996 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,428,995 Value ($000) $133,911 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 1,460,054 Value ($000) $117,651 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 1,479,819 Value ($000) $111,164 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 1,463,141 Value ($000) $110,042 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 1,587,569 Value ($000) $166,472 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 1,703,212 Value ($000) $238,092 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,696,973 Value ($000) $320,084 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,708,964 Value ($000) $299,600 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,721,886 Value ($000) $352,970 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,738,385 Value ($000) $347,104 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,746,563 Value ($000) $311,866 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,783,039 Value ($000) $289,209 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,753,778 Value ($000) $244,441 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 1,748,236 Value ($000) $174,823 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,759,469 Value ($000) $291,614 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,744,014 Value ($000) $251,852 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,725,388 Value ($000) $249,509 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,712,882 Value ($000) $233,244 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,700,659 Value ($000) $203,637 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,671,512 Value ($000) $244,776 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,722,808 Value ($000) $228,806 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,768,119 Value ($000) $270,876 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,814,787 Value ($000) $307,952 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,817,629 Value ($000) $274,408 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,684,299 Value ($000) $237,032 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,711,159 Value ($000) $227,362 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,690,158 Value ($000) $193,845 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 1,856,563 Value ($000) $228,321 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 1,843,619 Value ($000) $205,047 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 1,870,653 Value ($000) $194,733 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,892,766 Value ($000) $202,016 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,008,937 Value ($000) $194,827 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 1,780,005 Value ($000) $187,328 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 2,060,371 Value ($000) $196,477 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 2,105,219 Value ($000) $202,269 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 2,045,206 Value ($000) $181,595 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 1,953,126 Value ($000) $171,523 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 2,073,500 Value ($000) $168,452 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 1,986,772 Value ($000) $160,313 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 2,031,230 Value ($000) $183,969 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 2,129,250 Value ($000) $164,590 Avg Close $56.98 Range $53.61 - $60.41