STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,154,948 Value ($000) $1,348,550 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 18,227,476 Value ($000) $1,354,848 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 18,663,999 Value ($000) $1,264,486 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 18,572,983 Value ($000) $1,427,891 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 19,186,011 Value ($000) $1,540,445 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 18,690,908 Value ($000) $2,058,430 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 18,590,905 Value ($000) $1,485,227 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 18,496,195 Value ($000) $1,811,332 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 18,706,369 Value ($000) $1,835,095 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 18,721,621 Value ($000) $1,564,753 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 18,876,622 Value ($000) $1,768,928 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 18,266,727 Value ($000) $1,471,933 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 17,889,032 Value ($000) $1,343,824 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 17,333,411 Value ($000) $1,303,646 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 17,546,795 Value ($000) $1,839,957 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 18,623,594 Value ($000) $2,603,393 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 15,848,933 Value ($000) $2,989,426 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 13,296,221 Value ($000) $2,330,960 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 13,093,927 Value ($000) $2,684,123 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 12,942,870 Value ($000) $2,584,304 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 12,896,863 Value ($000) $2,302,865 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 12,938,966 Value ($000) $2,098,701 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 12,922,089 Value ($000) $1,801,081 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 13,073,580 Value ($000) $1,307,358 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 12,722,642 Value ($000) $2,108,651 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 12,573,698 Value ($000) $1,815,767 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 12,414,864 Value ($000) $1,795,314 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 12,263,223 Value ($000) $1,669,884 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 12,221,385 Value ($000) $1,463,388 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 11,974,773 Value ($000) $1,753,587 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 12,025,093 Value ($000) $1,597,053 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 11,787,571 Value ($000) $1,805,855 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 11,766,575 Value ($000) $1,996,670 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 11,589,040 Value ($000) $1,749,598 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 11,396,761 Value ($000) $1,603,865 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 11,109,637 Value ($000) $1,476,137 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 11,517,741 Value ($000) $1,320,969 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 11,282,048 Value ($000) $1,387,467 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 11,025,769 Value ($000) $1,226,285 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 10,857,291 Value ($000) $1,142,296 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 10,312,477 Value ($000) $1,100,651 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 10,239,330 Value ($000) $993,010 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 10,234,813 Value ($000) $1,077,112 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 10,209,606 Value ($000) $973,588 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 9,945,270 Value ($000) $955,541 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 9,282,978 Value ($000) $824,235 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 9,018,340 Value ($000) $791,991 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 8,945,590 Value ($000) $726,740 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 9,507,529 Value ($000) $767,164 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 9,092,412 Value ($000) $823,500 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 8,947,417 Value ($000) $691,636 Avg Close $56.98 Range $53.61 - $60.41