STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,632 Value ($000) $228 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,632 Value ($000) $308 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,632 Value ($000) $286 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,632 Value ($000) $335 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,632 Value ($000) $326 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,632 Value ($000) $291 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,632 Value ($000) $265 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,632 Value ($000) $227 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 1,632 Value ($000) $270 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,632 Value ($000) $236 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,632 Value ($000) $236 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,632 Value ($000) $222 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 1,632 Value ($000) $239 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,632 Value ($000) $217 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,632 Value ($000) $250 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,632 Value ($000) $277 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,632 Value ($000) $246 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,632 Value ($000) $230 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,632 Value ($000) $217 Avg Close $99.03 Range $90.50 - $108.36
Q3 2016
Shares 1,632 Value ($000) $201 Avg Close $94.37 Range $86.20 - $97.55