STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,315 Value ($000) $3,069 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 41,382 Value ($000) $3,076 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 32,619 Value ($000) $2,210 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 26,785 Value ($000) $2,059 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 28,344 Value ($000) $2,276 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 30,765 Value ($000) $3,388 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 27,456 Value ($000) $2,193 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 31,644 Value ($000) $3,099 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 32,273 Value ($000) $3,166 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 29,878 Value ($000) $2,497 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 29,272 Value ($000) $2,743 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 27,774 Value ($000) $2,238 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 24,432 Value ($000) $1,835 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 33,433 Value ($000) $2,515 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 41,524 Value ($000) $4,355 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 43,023 Value ($000) $6,014 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 70,206 Value ($000) $13,242 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 70,042 Value ($000) $12,279 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 71,252 Value ($000) $14,606 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 71,692 Value ($000) $14,314 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 72,071 Value ($000) $12,868 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 73,884 Value ($000) $11,984 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 77,999 Value ($000) $10,871 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 80,500 Value ($000) $8,050 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 80,453 Value ($000) $13,333 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 80,635 Value ($000) $11,645 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 73,376 Value ($000) $10,610 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 73,757 Value ($000) $10,043 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 76,835 Value ($000) $9,199 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 88,184 Value ($000) $12,914 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 92,409 Value ($000) $12,273 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 132,004 Value ($000) $20,222 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 530,471 Value ($000) $90,016 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 95,805 Value ($000) $14,463 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 86,304 Value ($000) $12,145 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 90,976 Value ($000) $12,088 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 91,635 Value ($000) $10,511 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 98,649 Value ($000) $12,133 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 106,855 Value ($000) $11,883 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 136,046 Value ($000) $14,314 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 868,348 Value ($000) $92,678 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 830,973 Value ($000) $80,587 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 581,084 Value ($000) $61,155 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 66,072 Value ($000) $6,302 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 66,279 Value ($000) $6,368 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 65,618 Value ($000) $5,826 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 67,760 Value ($000) $5,951 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 69,043 Value ($000) $5,608 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 72,015 Value ($000) $5,812 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 221,205 Value ($000) $20,036 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 222,172 Value ($000) $17,173 Avg Close $56.98 Range $53.61 - $60.41