STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,531 Value ($000) $3,011 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 41,831 Value ($000) $3,109 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 42,031 Value ($000) $2,848 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 45,831 Value ($000) $3,523 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 45,831 Value ($000) $3,680 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 44,531 Value ($000) $4,904 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 44,731 Value ($000) $3,574 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 42,031 Value ($000) $4,116 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 41,931 Value ($000) $4,113 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 42,031 Value ($000) $3,513 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 42,131 Value ($000) $3,948 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 46,331 Value ($000) $3,733 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 45,931 Value ($000) $3,450 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 45,031 Value ($000) $3,387 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 45,831 Value ($000) $4,806 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 44,531 Value ($000) $6,225 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 44,468 Value ($000) $8,388 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 40,968 Value ($000) $7,182 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 219,768 Value ($000) $45,050 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 40,368 Value ($000) $8,060 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 40,268 Value ($000) $7,190 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 40,768 Value ($000) $6,613 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 39,368 Value ($000) $5,487 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 34,848 Value ($000) $3,485 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 36,748 Value ($000) $6,091 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 36,448 Value ($000) $5,263 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 36,248 Value ($000) $5,242 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 43,648 Value ($000) $5,944 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 43,248 Value ($000) $5,179 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 214,248 Value ($000) $31,374 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 214,348 Value ($000) $28,468 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 45,148 Value ($000) $6,917 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 44,948 Value ($000) $7,627 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 46,448 Value ($000) $7,012 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 50,248 Value ($000) $7,071 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 50,148 Value ($000) $6,663 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 69,448 Value ($000) $7,965 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 72,736 Value ($000) $8,945 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 291,636 Value ($000) $32,436 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 52,436 Value ($000) $5,517 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 51,236 Value ($000) $5,468 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 55,236 Value ($000) $5,357 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 59,636 Value ($000) $6,276 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 60,736 Value ($000) $5,792 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 64,536 Value ($000) $6,201 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 64,036 Value ($000) $5,686 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 63,936 Value ($000) $5,615 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 63,536 Value ($000) $5,162 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 63,136 Value ($000) $5,094 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 65,136 Value ($000) $5,899 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 65,736 Value ($000) $5,081 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,531	$3,011	$69.90	$61.18 - $77.69
Q3 2025	41,831	$3,109	$71.94	$63.93 - $80.49
Q2 2025	42,031	$2,848	$62.53	$52.01 - $74.43
Q1 2025	45,831	$3,523	$80.79	$71.70 - $87.08
Q4 2024	45,831	$3,680	$88.04	$75.31 - $104.72
Q3 2024	44,531	$4,904	$90.38	$72.97 - $104.97
Q2 2024	44,731	$3,574	$82.13	$74.09 - $91.17
Q1 2024	42,031	$4,116	$85.18	$79.44 - $91.44
Q4 2023	41,931	$4,113	$80.71	$69.69 - $94.90
Q3 2023	42,031	$3,513	$84.15	$74.87 - $94.41
Q2 2023	42,131	$3,948	$74.47	$65.68 - $86.64
Q1 2023	46,331	$3,733	$75.01	$65.55 - $86.06
Q4 2022	45,931	$3,450	$68.87	$61.77 - $76.08
Q3 2022	45,031	$3,387	$84.03	$66.07 - $103.15
Q2 2022	45,831	$4,806	$106.65	$86.64 - $127.53
Q1 2022	44,531	$6,225	$142.42	$118.23 - $169.23
Q4 2021	44,468	$8,388	$158.57	$147.30 - $170.81
Q3 2021	40,968	$7,182	$166.72	$150.27 - $180.12
Q2 2021	219,768	$45,050	$176.65	$163.98 - $191.51
Q1 2021	40,368	$8,060	$153.93	$142.16 - $173.05
Q4 2020	40,268	$7,190	$150.00	$134.25 - $164.73
Q3 2020	40,768	$6,613	$131.16	$113.51 - $142.13
Q2 2020	39,368	$5,487	$101.15	$74.07 - $129.90
Q1 2020	34,848	$3,485	$119.08	$58.56 - $144.59
Q4 2019	36,748	$6,091	$128.58	$110.74 - $141.15
Q3 2019	36,448	$5,263	$116.70	$105.33 - $126.76
Q2 2019	36,248	$5,242	$115.78	$104.09 - $126.42
Q1 2019	43,648	$5,944	$106.65	$93.89 - $114.20
Q4 2018	43,248	$5,179	$101.52	$86.41 - $120.86
Q3 2018	214,248	$31,374	$115.16	$105.53 - $126.05
Q2 2018	214,348	$28,468	$115.96	$107.05 - $127.52
Q1 2018	45,148	$6,917	$130.20	$119.72 - $141.56
Q4 2017	44,948	$7,627	$130.86	$121.21 - $136.97
Q3 2017	46,448	$7,012	$114.48	$108.36 - $121.71
Q2 2017	50,248	$7,071	$108.71	$102.93 - $114.34
Q1 2017	50,148	$6,663	$99.03	$90.50 - $108.36
Q4 2016	69,448	$7,965	$93.58	$87.74 - $99.37
Q3 2016	72,736	$8,945	$94.37	$86.20 - $97.55
Q2 2016	291,636	$32,436	$86.52	$80.69 - $89.88
Q1 2016	52,436	$5,517	$75.11	$68.51 - $82.70
Q4 2015	51,236	$5,468	$81.14	$72.91 - $85.26
Q3 2015	55,236	$5,357	$78.82	$69.68 - $84.95
Q2 2015	59,636	$6,276	$77.61	$71.92 - $82.28
Q1 2015	60,736	$5,792	$72.52	$68.12 - $75.95
Q4 2014	64,536	$6,201	$69.48	$59.43 - $73.89
Q3 2014	64,036	$5,686	$66.98	$63.43 - $71.74
Q2 2014	63,936	$5,615	$63.48	$56.43 - $66.59
Q1 2014	63,536	$5,162	$59.39	$55.43 - $61.90
Q4 2013	63,136	$5,094	$60.23	$54.44 - $68.12
Q3 2013	65,136	$5,899	$62.68	$56.23 - $67.83
Q2 2013	65,736	$5,081	$56.98	$53.61 - $60.41