STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,803 Value ($000) $10,756 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 148,014 Value ($000) $11,002 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 143,898 Value ($000) $9,749 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 52,083 Value ($000) $4,004 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 39,518 Value ($000) $3,173 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 45,086 Value ($000) $4,965 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 44,282 Value ($000) $3,538 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 42,478 Value ($000) $4,160 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 42,746 Value ($000) $4,193 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 40,039 Value ($000) $3,346 Avg Close $84.15 Range $74.87 - $94.41
Q4 2022
Shares 27,882 Value ($000) $2 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 24,443 Value ($000) $1,856 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 22,651 Value ($000) $2,549 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 22,732 Value ($000) $3,280 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 23,773 Value ($000) $4,204 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 23,873 Value ($000) $4,490 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 30,663 Value ($000) $5,816 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 31,777 Value ($000) $6,644 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 37,048 Value ($000) $6,491 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 39,200 Value ($000) $6,978 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 39,041 Value ($000) $5,946 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 30,852 Value ($000) $3,324 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 32,028 Value ($000) $5,290 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 32,285 Value ($000) $4,727 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 36,546 Value ($000) $5,220 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 32,685 Value ($000) $4,656 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 33,916 Value ($000) $4,183 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 33,297 Value ($000) $3,898 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 49,243 Value ($000) $6,683 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 58,031 Value ($000) $8,970 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 58,291 Value ($000) $9,944 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 60,026 Value ($000) $9,702 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 42,917 Value ($000) $6,167 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 43,110 Value ($000) $5,921 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 43,166 Value ($000) $5,151 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 44,795 Value ($000) $5,562 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 37,582 Value ($000) $4,641 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 60,545 Value ($000) $6,587 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 58,290 Value ($000) $5,621 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 59,179 Value ($000) $5,739 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 88,430 Value ($000) $9,306 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 46,748 Value ($000) $4,458 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 94,956 Value ($000) $9,122 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 56,383 Value ($000) $5,007 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 59,485 Value ($000) $5,224 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 72,803 Value ($000) $5,914 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 65,891 Value ($000) $5,317 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 78,313 Value ($000) $7,093 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 71,922 Value ($000) $5,560 Avg Close $56.98 Range $53.61 - $60.41