STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,509 Value ($000) $3,380 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 74,494 Value ($000) $5,537 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 48,479 Value ($000) $3,284 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 8,195 Value ($000) $630 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 21,101 Value ($000) $1,694 Avg Close $88.04 Range $75.31 - $104.72
Q3 2022
Shares 2,990 Value ($000) $225 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 10,296 Value ($000) $1,080 Avg Close $106.65 Range $86.64 - $127.53
Q2 2021
Shares 1,488 Value ($000) $305 Avg Close $176.65 Range $163.98 - $191.51
Q2 2020
Shares 1,669 Value ($000) $233 Avg Close $101.15 Range $74.07 - $129.90