STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,533 Value ($000) $28,488 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 1,353,558 Value ($000) $100,610 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 1,077,255 Value ($000) $72,984 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 462,022 Value ($000) $35,520 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 539,231 Value ($000) $43,296 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 508,974 Value ($000) $56,054 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 514,445 Value ($000) $41,100 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 540,763 Value ($000) $52,957 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 622,326 Value ($000) $61,050 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 575,024 Value ($000) $48,060 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 651,521 Value ($000) $61,054 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 582,598 Value ($000) $46,946 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 626,201 Value ($000) $47,040 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 564,192 Value ($000) $42,433 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 535,456 Value ($000) $56,148 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 343,527 Value ($000) $48,022 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 564,356 Value ($000) $106,449 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 438,610 Value ($000) $76,892 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 857,927 Value ($000) $175,865 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 757,186 Value ($000) $151,189 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 989,410 Value ($000) $176,669 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 719,036 Value ($000) $116,627 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 344,652 Value ($000) $48,038 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 729,844 Value ($000) $72,985 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 1,050,564 Value ($000) $174,119 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 816,157 Value ($000) $117,861 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 1,059,839 Value ($000) $153,264 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 743,116 Value ($000) $101,191 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 568,771 Value ($000) $68,103 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 657,928 Value ($000) $96,561 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 621,154 Value ($000) $82,496 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 585,448 Value ($000) $89,692 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 588,872 Value ($000) $99,925 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 560,829 Value ($000) $84,670 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 432,055 Value ($000) $60,804 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 263,156 Value ($000) $34,965 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 271,395 Value ($000) $31,126 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 1,872,513 Value ($000) $230,282 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 1,888,812 Value ($000) $210,074 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 1,885,492 Value ($000) $198,373 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 2,132,695 Value ($000) $227,623 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 1,995,405 Value ($000) $193,514 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 2,473,398 Value ($000) $260,302 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 2,550,081 Value ($000) $243,176 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 2,774,290 Value ($000) $266,553 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 1,235,711 Value ($000) $109,719 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 992,757 Value ($000) $87,184 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 982,051 Value ($000) $79,782 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 841,839 Value ($000) $67,927 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 806,666 Value ($000) $73,060 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 829,315 Value ($000) $64,107 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,533	$28,488	$69.90	$61.18 - $77.69
Q3 2025	1,353,558	$100,610	$71.94	$63.93 - $80.49
Q2 2025	1,077,255	$72,984	$62.53	$52.01 - $74.43
Q1 2025	462,022	$35,520	$80.79	$71.70 - $87.08
Q4 2024	539,231	$43,296	$88.04	$75.31 - $104.72
Q3 2024	508,974	$56,054	$90.38	$72.97 - $104.97
Q2 2024	514,445	$41,100	$82.13	$74.09 - $91.17
Q1 2024	540,763	$52,957	$85.18	$79.44 - $91.44
Q4 2023	622,326	$61,050	$80.71	$69.69 - $94.90
Q3 2023	575,024	$48,060	$84.15	$74.87 - $94.41
Q2 2023	651,521	$61,054	$74.47	$65.68 - $86.64
Q1 2023	582,598	$46,946	$75.01	$65.55 - $86.06
Q4 2022	626,201	$47,040	$68.87	$61.77 - $76.08
Q3 2022	564,192	$42,433	$84.03	$66.07 - $103.15
Q2 2022	535,456	$56,148	$106.65	$86.64 - $127.53
Q1 2022	343,527	$48,022	$142.42	$118.23 - $169.23
Q4 2021	564,356	$106,449	$158.57	$147.30 - $170.81
Q3 2021	438,610	$76,892	$166.72	$150.27 - $180.12
Q2 2021	857,927	$175,865	$176.65	$163.98 - $191.51
Q1 2021	757,186	$151,189	$153.93	$142.16 - $173.05
Q4 2020	989,410	$176,669	$150.00	$134.25 - $164.73
Q3 2020	719,036	$116,627	$131.16	$113.51 - $142.13
Q2 2020	344,652	$48,038	$101.15	$74.07 - $129.90
Q1 2020	729,844	$72,985	$119.08	$58.56 - $144.59
Q4 2019	1,050,564	$174,119	$128.58	$110.74 - $141.15
Q3 2019	816,157	$117,861	$116.70	$105.33 - $126.76
Q2 2019	1,059,839	$153,264	$115.78	$104.09 - $126.42
Q1 2019	743,116	$101,191	$106.65	$93.89 - $114.20
Q4 2018	568,771	$68,103	$101.52	$86.41 - $120.86
Q3 2018	657,928	$96,561	$115.16	$105.53 - $126.05
Q2 2018	621,154	$82,496	$115.96	$107.05 - $127.52
Q1 2018	585,448	$89,692	$130.20	$119.72 - $141.56
Q4 2017	588,872	$99,925	$130.86	$121.21 - $136.97
Q3 2017	560,829	$84,670	$114.48	$108.36 - $121.71
Q2 2017	432,055	$60,804	$108.71	$102.93 - $114.34
Q1 2017	263,156	$34,965	$99.03	$90.50 - $108.36
Q4 2016	271,395	$31,126	$93.58	$87.74 - $99.37
Q3 2016	1,872,513	$230,282	$94.37	$86.20 - $97.55
Q2 2016	1,888,812	$210,074	$86.52	$80.69 - $89.88
Q1 2016	1,885,492	$198,373	$75.11	$68.51 - $82.70
Q4 2015	2,132,695	$227,623	$81.14	$72.91 - $85.26
Q3 2015	1,995,405	$193,514	$78.82	$69.68 - $84.95
Q2 2015	2,473,398	$260,302	$77.61	$71.92 - $82.28
Q1 2015	2,550,081	$243,176	$72.52	$68.12 - $75.95
Q4 2014	2,774,290	$266,553	$69.48	$59.43 - $73.89
Q3 2014	1,235,711	$109,719	$66.98	$63.43 - $71.74
Q2 2014	992,757	$87,184	$63.48	$56.43 - $66.59
Q1 2014	982,051	$79,782	$59.39	$55.43 - $61.90
Q4 2013	841,839	$67,927	$60.23	$54.44 - $68.12
Q3 2013	806,666	$73,060	$62.68	$56.23 - $67.83
Q2 2013	829,315	$64,107	$56.98	$53.61 - $60.41