STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 156,362 Value ($000) $10,594 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 487,762 Value ($000) $37,499 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 693,362 Value ($000) $55,670 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 545,762 Value ($000) $60,105 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 397,962 Value ($000) $31,793 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 471,062 Value ($000) $46 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 345,212 Value ($000) $34 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 582,612 Value ($000) $49 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 930,162 Value ($000) $87 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 1,552,962 Value ($000) $125 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 1,104,362 Value ($000) $83 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 840,462 Value ($000) $63,211 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 35,007 Value ($000) $3,671 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 250,162 Value ($000) $34,970 Avg Close $142.42 Range $118.23 - $169.23
Q3 2021
Shares 214,862 Value ($000) $37,667 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 207,962 Value ($000) $42,630 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 420,862 Value ($000) $84,034 Avg Close $153.93 Range $142.16 - $173.05
Q2 2018
Shares 362,769 Value ($000) $48,179 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 273,962 Value ($000) $41,971 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 95,562 Value ($000) $16,216 Avg Close $130.86 Range $121.21 - $136.97
Q2 2017
Shares 325,062 Value ($000) $45,746 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 325,862 Value ($000) $43,297 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 536,962 Value ($000) $61,584 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 344,462 Value ($000) $42,362 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 464,862 Value ($000) $51,702 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 513,962 Value ($000) $54,074 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 147,462 Value ($000) $15,739 Avg Close $81.14 Range $72.91 - $85.26
Q2 2015
Shares 132,962 Value ($000) $13,993 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 513,662 Value ($000) $48,983 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 353,335 Value ($000) $33,948 Avg Close $69.48 Range $59.43 - $73.89