STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,027 Value ($000) $2,676 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 37,171 Value ($000) $2,763 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 37,944 Value ($000) $2,571 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 35,255 Value ($000) $2,710 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 32,780 Value ($000) $2,632 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 33,515 Value ($000) $3,691 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 33,800 Value ($000) $2,700 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 33,656 Value ($000) $3,296 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 33,573 Value ($000) $3,294 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 30,810 Value ($000) $2,575 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 26,709 Value ($000) $2,503 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 25,080 Value ($000) $2,021 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 25,007 Value ($000) $2 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 21,621 Value ($000) $1,626 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 21,980 Value ($000) $2,305 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 21,814 Value ($000) $3,049 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 20,464 Value ($000) $3,860 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 20,422 Value ($000) $3,580 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 20,234 Value ($000) $4,148 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 20,122 Value ($000) $4,018 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 20,020 Value ($000) $3,575 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 14,795 Value ($000) $2,400 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 8,813 Value ($000) $1,228 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 9,712 Value ($000) $971 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 9,789 Value ($000) $1,622 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 9,724 Value ($000) $1,404 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 8,896 Value ($000) $1,286 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 8,849 Value ($000) $1,205 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 8,241 Value ($000) $987 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 12,556 Value ($000) $1,839 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 16,153 Value ($000) $2,145 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 13,722 Value ($000) $2,102 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 13,717 Value ($000) $2,328 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 12,455 Value ($000) $1,880 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 11,365 Value ($000) $1,599 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 11,318 Value ($000) $1,504 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 8,638 Value ($000) $991 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 8,591 Value ($000) $1,057 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 12,020 Value ($000) $1,337 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 11,305 Value ($000) $1,189 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 9,782 Value ($000) $1,044 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 9,846 Value ($000) $955 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 17,262 Value ($000) $1,817 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 18,058 Value ($000) $1,722 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 28,583 Value ($000) $2,746 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 28,660 Value ($000) $2,545 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 28,583 Value ($000) $2,510 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 29,812 Value ($000) $2,422 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 29,626 Value ($000) $2,391 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 32,693 Value ($000) $2,961 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 32,970 Value ($000) $2,549 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,027	$2,676	$69.90	$61.18 - $77.69
Q3 2025	37,171	$2,763	$71.94	$63.93 - $80.49
Q2 2025	37,944	$2,571	$62.53	$52.01 - $74.43
Q1 2025	35,255	$2,710	$80.79	$71.70 - $87.08
Q4 2024	32,780	$2,632	$88.04	$75.31 - $104.72
Q3 2024	33,515	$3,691	$90.38	$72.97 - $104.97
Q2 2024	33,800	$2,700	$82.13	$74.09 - $91.17
Q1 2024	33,656	$3,296	$85.18	$79.44 - $91.44
Q4 2023	33,573	$3,294	$80.71	$69.69 - $94.90
Q3 2023	30,810	$2,575	$84.15	$74.87 - $94.41
Q2 2023	26,709	$2,503	$74.47	$65.68 - $86.64
Q1 2023	25,080	$2,021	$75.01	$65.55 - $86.06
Q4 2022	25,007	$2	$68.87	$61.77 - $76.08
Q3 2022	21,621	$1,626	$84.03	$66.07 - $103.15
Q2 2022	21,980	$2,305	$106.65	$86.64 - $127.53
Q1 2022	21,814	$3,049	$142.42	$118.23 - $169.23
Q4 2021	20,464	$3,860	$158.57	$147.30 - $170.81
Q3 2021	20,422	$3,580	$166.72	$150.27 - $180.12
Q2 2021	20,234	$4,148	$176.65	$163.98 - $191.51
Q1 2021	20,122	$4,018	$153.93	$142.16 - $173.05
Q4 2020	20,020	$3,575	$150.00	$134.25 - $164.73
Q3 2020	14,795	$2,400	$131.16	$113.51 - $142.13
Q2 2020	8,813	$1,228	$101.15	$74.07 - $129.90
Q1 2020	9,712	$971	$119.08	$58.56 - $144.59
Q4 2019	9,789	$1,622	$128.58	$110.74 - $141.15
Q3 2019	9,724	$1,404	$116.70	$105.33 - $126.76
Q2 2019	8,896	$1,286	$115.78	$104.09 - $126.42
Q1 2019	8,849	$1,205	$106.65	$93.89 - $114.20
Q4 2018	8,241	$987	$101.52	$86.41 - $120.86
Q3 2018	12,556	$1,839	$115.16	$105.53 - $126.05
Q2 2018	16,153	$2,145	$115.96	$107.05 - $127.52
Q1 2018	13,722	$2,102	$130.20	$119.72 - $141.56
Q4 2017	13,717	$2,328	$130.86	$121.21 - $136.97
Q3 2017	12,455	$1,880	$114.48	$108.36 - $121.71
Q2 2017	11,365	$1,599	$108.71	$102.93 - $114.34
Q1 2017	11,318	$1,504	$99.03	$90.50 - $108.36
Q4 2016	8,638	$991	$93.58	$87.74 - $99.37
Q3 2016	8,591	$1,057	$94.37	$86.20 - $97.55
Q2 2016	12,020	$1,337	$86.52	$80.69 - $89.88
Q1 2016	11,305	$1,189	$75.11	$68.51 - $82.70
Q4 2015	9,782	$1,044	$81.14	$72.91 - $85.26
Q3 2015	9,846	$955	$78.82	$69.68 - $84.95
Q2 2015	17,262	$1,817	$77.61	$71.92 - $82.28
Q1 2015	18,058	$1,722	$72.52	$68.12 - $75.95
Q4 2014	28,583	$2,746	$69.48	$59.43 - $73.89
Q3 2014	28,660	$2,545	$66.98	$63.43 - $71.74
Q2 2014	28,583	$2,510	$63.48	$56.43 - $66.59
Q1 2014	29,812	$2,422	$59.39	$55.43 - $61.90
Q4 2013	29,626	$2,391	$60.23	$54.44 - $68.12
Q3 2013	32,693	$2,961	$62.68	$56.23 - $67.83
Q2 2013	32,970	$2,549	$56.98	$53.61 - $60.41