STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,514 Value ($000) $20,539 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 285,025 Value ($000) $21,186 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 286,796 Value ($000) $19,430 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 330,014 Value ($000) $25,371 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 294,036 Value ($000) $23,608 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 295,798 Value ($000) $32,576 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 297,958 Value ($000) $23,804 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 299,296 Value ($000) $29,310 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 297,082 Value ($000) $29,144 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 296,561 Value ($000) $24,786 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 302,064 Value ($000) $28,306 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 289,857 Value ($000) $23 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 287,294 Value ($000) $22 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 270,562 Value ($000) $20,349 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 263,039 Value ($000) $27,582 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 251,493 Value ($000) $35,156 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 253,603 Value ($000) $47,835 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 245,287 Value ($000) $43,001 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 252,965 Value ($000) $51,855 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 252,719 Value ($000) $50,460 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 270,413 Value ($000) $48,285 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 270,719 Value ($000) $43,911 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 269,922 Value ($000) $37,622 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 284,464 Value ($000) $28,446 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 268,611 Value ($000) $44,520 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 259,326 Value ($000) $37,449 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 249,105 Value ($000) $36,023 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 260,551 Value ($000) $35,479 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 286,809 Value ($000) $34,343 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 293,572 Value ($000) $42,991 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 296,960 Value ($000) $39,439 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 299,431 Value ($000) $45,873 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 299,858 Value ($000) $50,883 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 299,145 Value ($000) $45,162 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 295,854 Value ($000) $41,636 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 291,483 Value ($000) $38,729 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 282,061 Value ($000) $32,350 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 249,739 Value ($000) $30,713 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 246,677 Value ($000) $27,435 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 233,496 Value ($000) $24,566 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 241,376 Value ($000) $25,762 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 231,348 Value ($000) $22,436 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 222,259 Value ($000) $23,391 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 210,545 Value ($000) $20,078 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 211,683 Value ($000) $20,339 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 209,298 Value ($000) $18,584 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 212,942 Value ($000) $18,701 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 213,196 Value ($000) $17,320 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 221,701 Value ($000) $17,889 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 238,221 Value ($000) $21,576 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 237,585 Value ($000) $18,365 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,514	$20,539	$69.90	$61.18 - $77.69
Q3 2025	285,025	$21,186	$71.94	$63.93 - $80.49
Q2 2025	286,796	$19,430	$62.53	$52.01 - $74.43
Q1 2025	330,014	$25,371	$80.79	$71.70 - $87.08
Q4 2024	294,036	$23,608	$88.04	$75.31 - $104.72
Q3 2024	295,798	$32,576	$90.38	$72.97 - $104.97
Q2 2024	297,958	$23,804	$82.13	$74.09 - $91.17
Q1 2024	299,296	$29,310	$85.18	$79.44 - $91.44
Q4 2023	297,082	$29,144	$80.71	$69.69 - $94.90
Q3 2023	296,561	$24,786	$84.15	$74.87 - $94.41
Q2 2023	302,064	$28,306	$74.47	$65.68 - $86.64
Q1 2023	289,857	$23	$75.01	$65.55 - $86.06
Q4 2022	287,294	$22	$68.87	$61.77 - $76.08
Q3 2022	270,562	$20,349	$84.03	$66.07 - $103.15
Q2 2022	263,039	$27,582	$106.65	$86.64 - $127.53
Q1 2022	251,493	$35,156	$142.42	$118.23 - $169.23
Q4 2021	253,603	$47,835	$158.57	$147.30 - $170.81
Q3 2021	245,287	$43,001	$166.72	$150.27 - $180.12
Q2 2021	252,965	$51,855	$176.65	$163.98 - $191.51
Q1 2021	252,719	$50,460	$153.93	$142.16 - $173.05
Q4 2020	270,413	$48,285	$150.00	$134.25 - $164.73
Q3 2020	270,719	$43,911	$131.16	$113.51 - $142.13
Q2 2020	269,922	$37,622	$101.15	$74.07 - $129.90
Q1 2020	284,464	$28,446	$119.08	$58.56 - $144.59
Q4 2019	268,611	$44,520	$128.58	$110.74 - $141.15
Q3 2019	259,326	$37,449	$116.70	$105.33 - $126.76
Q2 2019	249,105	$36,023	$115.78	$104.09 - $126.42
Q1 2019	260,551	$35,479	$106.65	$93.89 - $114.20
Q4 2018	286,809	$34,343	$101.52	$86.41 - $120.86
Q3 2018	293,572	$42,991	$115.16	$105.53 - $126.05
Q2 2018	296,960	$39,439	$115.96	$107.05 - $127.52
Q1 2018	299,431	$45,873	$130.20	$119.72 - $141.56
Q4 2017	299,858	$50,883	$130.86	$121.21 - $136.97
Q3 2017	299,145	$45,162	$114.48	$108.36 - $121.71
Q2 2017	295,854	$41,636	$108.71	$102.93 - $114.34
Q1 2017	291,483	$38,729	$99.03	$90.50 - $108.36
Q4 2016	282,061	$32,350	$93.58	$87.74 - $99.37
Q3 2016	249,739	$30,713	$94.37	$86.20 - $97.55
Q2 2016	246,677	$27,435	$86.52	$80.69 - $89.88
Q1 2016	233,496	$24,566	$75.11	$68.51 - $82.70
Q4 2015	241,376	$25,762	$81.14	$72.91 - $85.26
Q3 2015	231,348	$22,436	$78.82	$69.68 - $84.95
Q2 2015	222,259	$23,391	$77.61	$71.92 - $82.28
Q1 2015	210,545	$20,078	$72.52	$68.12 - $75.95
Q4 2014	211,683	$20,339	$69.48	$59.43 - $73.89
Q3 2014	209,298	$18,584	$66.98	$63.43 - $71.74
Q2 2014	212,942	$18,701	$63.48	$56.43 - $66.59
Q1 2014	213,196	$17,320	$59.39	$55.43 - $61.90
Q4 2013	221,701	$17,889	$60.23	$54.44 - $68.12
Q3 2013	238,221	$21,576	$62.68	$56.23 - $67.83
Q2 2013	237,585	$18,365	$56.98	$53.61 - $60.41