STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,631 Value ($000) $37,855 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 341,151 Value ($000) $25,259 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 482,903 Value ($000) $32,659 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 907,598 Value ($000) $68,260 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 623,963 Value ($000) $50,098 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 372,113 Value ($000) $40,521 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 221,865 Value ($000) $17,725 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 84,807 Value ($000) $8,289 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 84,122 Value ($000) $8,252 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 24,790 Value ($000) $2,072 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 9,324 Value ($000) $874 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 21,186 Value ($000) $1,659 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 2,801 Value ($000) $210 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 2,749 Value ($000) $207 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 2,770 Value ($000) $287 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 113,814 Value ($000) $15,910 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 221,052 Value ($000) $41,240 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 477,338 Value ($000) $83,682 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 197,331 Value ($000) $40,433 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 91,463 Value ($000) $18,262 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 26,162 Value ($000) $4,646 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 33,980 Value ($000) $5,512 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 48,672 Value ($000) $6,623 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 210,917 Value ($000) $21,092 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 243,272 Value ($000) $40,320 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 179,022 Value ($000) $25,853 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 35,549 Value ($000) $5,141 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,650 Value ($000) $361 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 53,851 Value ($000) $6,448 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 436,945 Value ($000) $63,986 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 346,502 Value ($000) $46,019 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 202,488 Value ($000) $31,021 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 34,654 Value ($000) $5,880 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 51,183 Value ($000) $7,727 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 704,063 Value ($000) $99,083 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,184,946 Value ($000) $157,443 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,223,190 Value ($000) $140,288 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 1,135,410 Value ($000) $139,633 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 861,011 Value ($000) $95,762 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 781,769 Value ($000) $82,250 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 353,784 Value ($000) $37,759 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 249,557 Value ($000) $24,202 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 84,279 Value ($000) $8,870 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 58,542 Value ($000) $5,583 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 14,900 Value ($000) $1,432 Avg Close $69.48 Range $59.43 - $73.89
Q1 2014
Shares 19,500 Value ($000) $1,584 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 39,600 Value ($000) $3,195 Avg Close $60.23 Range $54.44 - $68.12