STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,817 Value ($000) $1,472 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 18,682 Value ($000) $1,389 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 19,180 Value ($000) $1,299 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 11,510 Value ($000) $885 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 14,402 Value ($000) $1,156 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 12,909 Value ($000) $1,422 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 16,844 Value ($000) $1,346 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 17,319 Value ($000) $1,696 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 17,612 Value ($000) $1,728 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 16,762 Value ($000) $1,401 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 14,885 Value ($000) $1,395 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 9,666 Value ($000) $779 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 9,081 Value ($000) $682 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 4,724 Value ($000) $355 Avg Close $84.03 Range $66.07 - $103.15

Q4 2021

Shares 1,650 Value ($000) $311 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 2,301 Value ($000) $403 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 3,375 Value ($000) $692 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 6,411 Value ($000) $1,280 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 1,865 Value ($000) $333 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 1,692 Value ($000) $274 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 2,646 Value ($000) $369 Avg Close $101.15 Range $74.07 - $129.90

Q4 2018

Shares 4,526 Value ($000) $542 Avg Close $101.52 Range $86.41 - $120.86

Q4 2016

Shares 17,788 Value ($000) $2,040 Avg Close $93.58 Range $87.74 - $99.37

Q2 2016

Shares 26,846 Value ($000) $2,986 Avg Close $86.52 Range $80.69 - $89.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,817	$1,472	$69.90	$61.18 - $77.69
Q3 2025	18,682	$1,389	$71.94	$63.93 - $80.49
Q2 2025	19,180	$1,299	$62.53	$52.01 - $74.43
Q1 2025	11,510	$885	$80.79	$71.70 - $87.08
Q4 2024	14,402	$1,156	$88.04	$75.31 - $104.72
Q3 2024	12,909	$1,422	$90.38	$72.97 - $104.97
Q2 2024	16,844	$1,346	$82.13	$74.09 - $91.17
Q1 2024	17,319	$1,696	$85.18	$79.44 - $91.44
Q4 2023	17,612	$1,728	$80.71	$69.69 - $94.90
Q3 2023	16,762	$1,401	$84.15	$74.87 - $94.41
Q2 2023	14,885	$1,395	$74.47	$65.68 - $86.64
Q1 2023	9,666	$779	$75.01	$65.55 - $86.06
Q4 2022	9,081	$682	$68.87	$61.77 - $76.08
Q3 2022	4,724	$355	$84.03	$66.07 - $103.15
Q4 2021	1,650	$311	$158.57	$147.30 - $170.81
Q3 2021	2,301	$403	$166.72	$150.27 - $180.12
Q2 2021	3,375	$692	$176.65	$163.98 - $191.51
Q1 2021	6,411	$1,280	$153.93	$142.16 - $173.05
Q4 2020	1,865	$333	$150.00	$134.25 - $164.73
Q3 2020	1,692	$274	$131.16	$113.51 - $142.13
Q2 2020	2,646	$369	$101.15	$74.07 - $129.90
Q4 2018	4,526	$542	$101.52	$86.41 - $120.86
Q4 2016	17,788	$2,040	$93.58	$87.74 - $99.37
Q2 2016	26,846	$2,986	$86.52	$80.69 - $89.88