STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706 Value ($000) $52 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 745 Value ($000) $55 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 678 Value ($000) $46 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 1,654 Value ($000) $127 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 1,830 Value ($000) $147 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,108 Value ($000) $232 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 2,172 Value ($000) $174 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,435 Value ($000) $238 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,364 Value ($000) $232 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,434 Value ($000) $203 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,400 Value ($000) $225 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 2,460 Value ($000) $198 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 2,364 Value ($000) $178 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 1,482 Value ($000) $111 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 1,118 Value ($000) $117 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 841 Value ($000) $118 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 915 Value ($000) $173 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 856 Value ($000) $150 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 814 Value ($000) $167 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 769 Value ($000) $154 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 783 Value ($000) $140 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 985 Value ($000) $160 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 747 Value ($000) $104 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 1,087 Value ($000) $109 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,462 Value ($000) $242 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,348 Value ($000) $195 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,232 Value ($000) $178 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,228 Value ($000) $167 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,378 Value ($000) $165 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,060 Value ($000) $155 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 936 Value ($000) $124 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 998 Value ($000) $153 Avg Close $130.20 Range $119.72 - $141.56
Q3 2016
Shares 707 Value ($000) $87 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 645 Value ($000) $72 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 563 Value ($000) $59 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 158 Value ($000) $17 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 80 Value ($000) $8 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 6 Value ($000) $1 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 6 Value ($000) $1 Avg Close $72.52 Range $68.12 - $75.95
Q1 2014
Shares 43 Value ($000) $3 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 28 Value ($000) $2 Avg Close $60.23 Range $54.44 - $68.12