STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,395 Value ($000) $415 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 5,395 Value ($000) $433 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 4,947 Value ($000) $545 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 4,702 Value ($000) $376 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 4,702 Value ($000) $460 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 4,405 Value ($000) $432 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 4,152 Value ($000) $347 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 4,152 Value ($000) $389 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,832 Value ($000) $309 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 2,728 Value ($000) $205 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 2,728 Value ($000) $205 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 2,587 Value ($000) $271 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 1,900 Value ($000) $266 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,780 Value ($000) $336 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,338 Value ($000) $410 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,269 Value ($000) $260 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,150 Value ($000) $230 Avg Close $153.93 Range $142.16 - $173.05
Q1 2019
Shares 4,398 Value ($000) $599 Avg Close $106.65 Range $93.89 - $114.20
Q3 2017
Shares 1,445 Value ($000) $218 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,793 Value ($000) $252 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,119 Value ($000) $282 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,902 Value ($000) $333 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 3,863 Value ($000) $475 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 4,501 Value ($000) $501 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 3,691 Value ($000) $388 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 4,700 Value ($000) $502 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 5,939 Value ($000) $576 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 6,117 Value ($000) $644 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 7,043 Value ($000) $672 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 7,220 Value ($000) $694 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 10,150 Value ($000) $901 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 11,105 Value ($000) $975 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 11,105 Value ($000) $902 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 12,618 Value ($000) $1,018 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 12,618 Value ($000) $1,143 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 13,209 Value ($000) $1,021 Avg Close $56.98 Range $53.61 - $60.41