STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,648 Value ($000) $383 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,750 Value ($000) $524 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,849 Value ($000) $726 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,846 Value ($000) $674 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,846 Value ($000) $788 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,843 Value ($000) $767 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,893 Value ($000) $695 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,893 Value ($000) $631 Avg Close $131.16 Range $113.51 - $142.13
Q1 2020
Shares 3,647 Value ($000) $391 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 4,157 Value ($000) $688,981 Avg Close $128.58 Range $110.74 - $141.15
Q2 2019
Shares 4,612 Value ($000) $667 Avg Close $115.78 Range $104.09 - $126.42
Q4 2017
Shares 4,575 Value ($000) $776 Avg Close $130.86 Range $121.21 - $136.97