STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,272 Value ($000) $243 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,456 Value ($000) $257 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,665 Value ($000) $248 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 6,170 Value ($000) $474 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 5,108 Value ($000) $410 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 4,928 Value ($000) $543 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 4,866 Value ($000) $389 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 4,892 Value ($000) $479 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 4,958 Value ($000) $486 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 5,559 Value ($000) $465 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 4,635 Value ($000) $434 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 5,083 Value ($000) $410 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,563 Value ($000) $268 Avg Close $68.87 Range $61.77 - $76.08
Q2 2022
Shares 2,557 Value ($000) $268 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,580 Value ($000) $361 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,423 Value ($000) $268 Avg Close $158.57 Range $147.30 - $170.81