STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,124 Value ($000) $1,198 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 30,018 Value ($000) $2,231 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 25,933 Value ($000) $1,757 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 8,781 Value ($000) $675 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 13,691 Value ($000) $1,099 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 11,464 Value ($000) $1,263 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 11,051 Value ($000) $883 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 11,954 Value ($000) $1,171 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 11,602 Value ($000) $1,138 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 74,511 Value ($000) $6,228 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 78,524 Value ($000) $7,358 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 15,376 Value ($000) $1,239 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 8,120 Value ($000) $610 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 301 Value ($000) $23 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 240 Value ($000) $25 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 10,284 Value ($000) $1,438 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 10,156 Value ($000) $1,916 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 8,947 Value ($000) $1,568 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 9,013 Value ($000) $1,848 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 10,666 Value ($000) $2,130 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 10,593 Value ($000) $1,891 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 10,496 Value ($000) $1,702 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 12,784 Value ($000) $1,782 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 1,611 Value ($000) $181 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,547 Value ($000) $256 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 15,696 Value ($000) $2,267 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 14,191 Value ($000) $2,052 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 14,095 Value ($000) $1,920 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 68 Value ($000) $8 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 8,200 Value ($000) $1,201 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 7,180 Value ($000) $954 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 5,940 Value ($000) $910 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 4,950 Value ($000) $840 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 3,584 Value ($000) $541 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 3,233 Value ($000) $455 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,972 Value ($000) $395 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,877 Value ($000) $330 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,895 Value ($000) $356 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 3,071 Value ($000) $342 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,671 Value ($000) $281 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,475 Value ($000) $264 Avg Close $81.14 Range $72.91 - $85.26
Q4 2013
Shares 2,606 Value ($000) $250 Avg Close $60.23 Range $54.44 - $68.12