STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 35,441 Value ($000) $1,002 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 20 Value ($000) $3 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 20 Value ($000) $3 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 20 Value ($000) $3 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 59 Value ($000) $10 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 59 Value ($000) $9 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 20 Value ($000) $3 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 20 Value ($000) $3 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 20 Value ($000) $2 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 210 Value ($000) $25 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 210 Value ($000) $23 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 210 Value ($000) $22 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 289 Value ($000) $31 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 289 Value ($000) $28 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 289 Value ($000) $30 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 289 Value ($000) $28 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 289 Value ($000) $28 Avg Close $69.48 Range $59.43 - $73.89