STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $68 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 1,003 Value ($000) $75 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 729 Value ($000) $85 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 1,158 Value ($000) $89 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 2,554 Value ($000) $205 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,429 Value ($000) $158 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 1,809 Value ($000) $145 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,559 Value ($000) $348 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 3,621 Value ($000) $355 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 3,994 Value ($000) $334 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,807 Value ($000) $539 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 140 Value ($000) $20 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 315 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 513 Value ($000) $74 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 12 Value ($000) $2 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 230 Value ($000) $35 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 209 Value ($000) $41 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 201 Value ($000) $36 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 193 Value ($000) $40 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 493 Value ($000) $99 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 342 Value ($000) $61 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 321 Value ($000) $51 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 294 Value ($000) $40 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 271 Value ($000) $29 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 134 Value ($000) $21 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 238 Value ($000) $34 Avg Close $116.70 Range $105.33 - $126.76
Q1 2019
Shares 116 Value ($000) $16 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 321 Value ($000) $38 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 691 Value ($000) $101 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 810 Value ($000) $108 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 769 Value ($000) $130 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 769 Value ($000) $130 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 2,499 Value ($000) $377 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,809 Value ($000) $395 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,952 Value ($000) $392 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,612 Value ($000) $300 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,332 Value ($000) $287 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,202 Value ($000) $245 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 116 Value ($000) $16 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,362 Value ($000) $252 Avg Close $81.14 Range $72.91 - $85.26