STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,211 Value ($000) $7,444 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 55,635 Value ($000) $4,135 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 467 Value ($000) $32 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 7,295 Value ($000) $561 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 4,934 Value ($000) $396 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 11,050 Value ($000) $1,217 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 15,974 Value ($000) $1,276 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 29,734 Value ($000) $2,912 Avg Close $85.18 Range $79.44 - $91.44
Q3 2023
Shares 122,365 Value ($000) $10,227 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 37,367 Value ($000) $3,502 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 52,564 Value ($000) $4,236 Avg Close $75.01 Range $65.55 - $86.06
Q3 2022
Shares 7,707 Value ($000) $580 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 9,909 Value ($000) $1,039 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 99,771 Value ($000) $13,947 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 68,710 Value ($000) $12,960 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 16,539 Value ($000) $2,899 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 28,876 Value ($000) $5,919 Avg Close $176.65 Range $163.98 - $191.51
Q2 2020
Shares 1,949 Value ($000) $272 Avg Close $101.15 Range $74.07 - $129.90
Q2 2019
Shares 1,882 Value ($000) $272 Avg Close $115.78 Range $104.09 - $126.42