STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 796 Value ($000) $59 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 534 Value ($000) $40 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 583 Value ($000) $39 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 311 Value ($000) $24 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 298 Value ($000) $24 Avg Close $88.04 Range $75.31 - $104.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	796	$59	$69.90	$61.18 - $77.69
Q3 2025	534	$40	$71.94	$63.93 - $80.49
Q2 2025	583	$39	$62.53	$52.01 - $74.43
Q1 2025	311	$24	$80.79	$71.70 - $87.08
Q4 2024	298	$24	$88.04	$75.31 - $104.72