STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,572 Value ($000) $2,222 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 28,658 Value ($000) $2,118 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 32,559 Value ($000) $2,203 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 70,594 Value ($000) $5,415 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 60,435 Value ($000) $4,859 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 63,455 Value ($000) $6,980 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 58,296 Value ($000) $4,680 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 52,858 Value ($000) $5,176 Avg Close $85.18 Range $79.44 - $91.44