STAPLES INC

CUSIP: 855030102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,022 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 16,547 Value ($000) $183 Avg Close — Range —
Q4 2015
Shares 479,288 Value ($000) $4,539 Avg Close — Range —
Q3 2015
Shares 879,032 Value ($000) $10,311 Avg Close — Range —
Q2 2015
Shares 505,436 Value ($000) $7,738 Avg Close — Range —
Q1 2015
Shares 273,824 Value ($000) $4,459 Avg Close — Range —
Q3 2014
Shares 338,471 Value ($000) $4,096 Avg Close — Range —
Q2 2014
Shares 71,426 Value ($000) $774 Avg Close — Range —
Q1 2014
Shares 140,046 Value ($000) $1,588 Avg Close — Range —
Q4 2013
Shares 6,335 Value ($000) $101 Avg Close — Range —
Q3 2013
Shares 29,821 Value ($000) $437 Avg Close — Range —