STAPLES INC

CUSIP: 855030102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 79,282 Value ($000) $930 Avg Close — Range —
Q2 2015
Shares 67,592 Value ($000) $1,035 Avg Close — Range —
Q1 2015
Shares 67,885 Value ($000) $1,106 Avg Close — Range —
Q4 2014
Shares 39,739 Value ($000) $720 Avg Close — Range —
Q3 2014
Shares 26,820 Value ($000) $325 Avg Close — Range —
Q2 2014
Shares 15,657 Value ($000) $170 Avg Close — Range —
Q1 2014
Shares 30,816 Value ($000) $349 Avg Close — Range —
Q4 2013
Shares 24,282 Value ($000) $386 Avg Close — Range —