STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 200 Value ($000) $2 Avg Close $11.36 Range $10.11 - $12.64

Q3 2021

Shares 191 Value ($000) $2 Avg Close $10.83 Range $9.58 - $11.89

Q3 2014

Shares 300 Value ($000) $2 Avg Close $6.05 Range $5.35 - $6.60

Q2 2014

Shares 1,800 Value ($000) $11 Avg Close $6.33 Range $5.85 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	200	$2	$11.36	$10.11 - $12.64
Q3 2021	191	$2	$10.83	$9.58 - $11.89
Q3 2014	300	$2	$6.05	$5.35 - $6.60
Q2 2014	1,800	$11	$6.33	$5.85 - $7.24