STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,163 Value ($000) $25 Avg Close $11.84 Range $11.39 - $12.20
Q3 2025
Shares 39 Value ($000) $0 Avg Close $11.68 Range $11.37 - $12.20
Q2 2025
Shares 259 Value ($000) $3 Avg Close $12.30 Range $11.31 - $13.45
Q1 2025
Shares 259 Value ($000) $3 Avg Close $12.51 Range $11.11 - $13.75
Q4 2024
Shares 579 Value ($000) $7 Avg Close $11.77 Range $10.84 - $12.93
Q3 2024
Shares 267 Value ($000) $3 Avg Close $11.36 Range $10.11 - $12.64
Q2 2024
Shares 424 Value ($000) $5 Avg Close $10.76 Range $9.64 - $11.85
Q1 2024
Shares 267 Value ($000) $3 Avg Close $11.13 Range $9.91 - $12.34
Q4 2023
Shares 293 Value ($000) $3 Avg Close $12.15 Range $11.06 - $14.76
Q3 2023
Shares 267 Value ($000) $3 Avg Close $12.38 Range $11.31 - $14.00
Q2 2023
Shares 965 Value ($000) $14 Avg Close $13.72 Range $12.34 - $15.22
Q1 2023
Shares 1,267 Value ($000) $16 Avg Close $12.37 Range $10.98 - $13.33
Q4 2022
Shares 1,551 Value ($000) $18 Avg Close $9.25 Range $8.10 - $12.20
Q3 2022
Shares 267 Value ($000) $2 Avg Close $9.37 Range $8.00 - $10.15
Q2 2022
Shares 302 Value ($000) $2 Avg Close $10.31 Range $9.08 - $11.67
Q1 2022
Shares 10,344 Value ($000) $115 Avg Close $10.46 Range $9.75 - $11.28
Q3 2021
Shares 800 Value ($000) $8 Avg Close $10.83 Range $9.58 - $11.89
Q2 2019
Shares 200 Value ($000) $2 Avg Close $9.72 Range $9.31 - $10.25
Q4 2018
Shares 200 Value ($000) $2 Avg Close $9.61 Range $8.87 - $10.00
Q1 2018
Shares 340 Value ($000) $3 Avg Close $9.94 Range $8.74 - $11.10
Q4 2015
Shares 6,365 Value ($000) $47 Avg Close $7.86 Range $6.77 - $8.82
Q3 2015
Shares 2,180 Value ($000) $18 Avg Close $9.20 Range $8.31 - $9.98
Q2 2015
Shares 1,000 Value ($000) $9 Avg Close $8.06 Range $7.00 - $9.11
Q1 2015
Shares 6,000 Value ($000) $44 Avg Close $6.83 Range $5.77 - $7.83
Q4 2014
Shares 6,000 Value ($000) $37 Avg Close $6.11 Range $5.36 - $6.69
Q3 2014
Shares 1,000 Value ($000) $6 Avg Close $6.05 Range $5.35 - $6.60
Q2 2014
Shares 1,000 Value ($000) $6 Avg Close $6.33 Range $5.85 - $7.24
Q1 2014
Shares 2,000 Value ($000) $12 Avg Close $5.64 Range $5.26 - $5.99
Q2 2013
Shares 1,500 Value ($000) $7 Avg Close $4.80 Range $4.44 - $5.02