STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 899,827 Value ($000) $10,654 Avg Close $11.84 Range $11.39 - $12.20

Q3 2025

Shares 928,445 Value ($000) $10,984 Avg Close $11.68 Range $11.37 - $12.20

Q2 2025

Shares 941,593 Value ($000) $11,017 Avg Close $12.30 Range $11.31 - $13.45

Q1 2025

Shares 950,245 Value ($000) $12,524 Avg Close $12.51 Range $11.11 - $13.75

Q4 2024

Shares 962,745 Value ($000) $11,110 Avg Close $11.77 Range $10.84 - $12.93

Q3 2024

Shares 974,845 Value ($000) $11,445 Avg Close $11.36 Range $10.11 - $12.64

Q2 2024

Shares 998,445 Value ($000) $10,623 Avg Close $10.76 Range $9.64 - $11.85

Q1 2024

Shares 995,645 Value ($000) $10 Avg Close $11.13 Range $9.91 - $12.34

Q4 2023

Shares 973,345 Value ($000) $11 Avg Close $12.15 Range $11.06 - $14.76

Q3 2023

Shares 982,545 Value ($000) $12 Avg Close $12.38 Range $11.31 - $14.00

Q2 2023

Shares 992,145 Value ($000) $14 Avg Close $13.72 Range $12.34 - $15.22

Q1 2023

Shares 996,145 Value ($000) $13 Avg Close $12.37 Range $10.98 - $13.33

Q4 2022

Shares 1,054,441 Value ($000) $13 Avg Close $9.25 Range $8.10 - $12.20

Q3 2022

Shares 1,142,345 Value ($000) $9,287 Avg Close $9.37 Range $8.00 - $10.15

Q2 2022

Shares 1,263,945 Value ($000) $11,590 Avg Close $10.31 Range $9.08 - $11.67

Q1 2022

Shares 1,311,245 Value ($000) $14,555 Avg Close $10.46 Range $9.75 - $11.28

Q4 2021

Shares 1,282,345 Value ($000) $13,811 Avg Close $10.69 Range $9.85 - $11.35

Q3 2021

Shares 1,333,845 Value ($000) $13,592 Avg Close $10.83 Range $9.58 - $11.89

Q2 2021

Shares 1,413,845 Value ($000) $15,835 Avg Close $10.91 Range $10.10 - $12.03

Q1 2021

Shares 1,366,645 Value ($000) $14,473 Avg Close $9.92 Range $9.31 - $10.80

Q4 2020

Shares 1,411,155 Value ($000) $13,279 Avg Close $9.60 Range $9.07 - $9.98

Q3 2020

Shares 1,345,955 Value ($000) $13,123 Avg Close $9.31 Range $8.38 - $9.95

Q2 2020

Shares 1,385,655 Value ($000) $12,152 Avg Close $7.88 Range $7.00 - $8.97

Q1 2020

Shares 1,292,355 Value ($000) $9,951 Avg Close $8.75 Range $6.11 - $9.61

Q4 2019

Shares 1,164,316 Value ($000) $11,014 Avg Close $9.38 Range $8.91 - $9.79

Q3 2019

Shares 1,075,916 Value ($000) $10,189 Avg Close $9.58 Range $8.99 - $10.14

Q2 2019

Shares 979,901 Value ($000) $9,789 Avg Close $9.72 Range $9.31 - $10.25

Q1 2019

Shares 845,601 Value ($000) $8,118 Avg Close $9.52 Range $9.00 - $9.90

Q4 2018

Shares 781,704 Value ($000) $7,301 Avg Close $9.61 Range $8.87 - $10.00

Q3 2018

Shares 823,768 Value ($000) $8,048 Avg Close $9.64 Range $9.21 - $10.10

Q2 2018

Shares 910,493 Value ($000) $8,923 Avg Close $9.62 Range $9.14 - $10.09

Q1 2018

Shares 872,369 Value ($000) $8,157 Avg Close $9.94 Range $8.74 - $11.10

Q4 2017

Shares 138,129 Value ($000) $1,485 Avg Close $10.68 Range $10.07 - $11.35

Q3 2017

Shares 126,607 Value ($000) $1,437 Avg Close $10.77 Range $10.26 - $11.35

Q2 2017

Shares 121,523 Value ($000) $1,317 Avg Close $9.88 Range $9.00 - $11.70

Q1 2017

Shares 130,152 Value ($000) $1,197 Avg Close $10.07 Range $9.02 - $11.39

Q4 2016

Shares 63,328 Value ($000) $681 Avg Close $9.84 Range $9.06 - $11.30

Q3 2016

Shares 65,400 Value ($000) $631 Avg Close $9.02 Range $8.54 - $9.75

Q2 2016

Shares 70,067 Value ($000) $622 Avg Close $8.59 Range $8.10 - $9.00

Q1 2016

Shares 12,095 Value ($000) $102 Avg Close $7.67 Range $7.25 - $8.40

Q1 2015

Shares 62,200 Value ($000) $460 Avg Close $6.83 Range $5.77 - $7.83

Q4 2014

Shares 57,167 Value ($000) $349 Avg Close $6.11 Range $5.36 - $6.69

Q3 2014

Shares 104,600 Value ($000) $597 Avg Close $6.05 Range $5.35 - $6.60

Q2 2014

Shares 71,682 Value ($000) $444 Avg Close $6.33 Range $5.85 - $7.24

Q4 2013

Shares 43,812 Value ($000) $230 Avg Close $5.39 Range $4.86 - $5.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	899,827	$10,654	$11.84	$11.39 - $12.20
Q3 2025	928,445	$10,984	$11.68	$11.37 - $12.20
Q2 2025	941,593	$11,017	$12.30	$11.31 - $13.45
Q1 2025	950,245	$12,524	$12.51	$11.11 - $13.75
Q4 2024	962,745	$11,110	$11.77	$10.84 - $12.93
Q3 2024	974,845	$11,445	$11.36	$10.11 - $12.64
Q2 2024	998,445	$10,623	$10.76	$9.64 - $11.85
Q1 2024	995,645	$10	$11.13	$9.91 - $12.34
Q4 2023	973,345	$11	$12.15	$11.06 - $14.76
Q3 2023	982,545	$12	$12.38	$11.31 - $14.00
Q2 2023	992,145	$14	$13.72	$12.34 - $15.22
Q1 2023	996,145	$13	$12.37	$10.98 - $13.33
Q4 2022	1,054,441	$13	$9.25	$8.10 - $12.20
Q3 2022	1,142,345	$9,287	$9.37	$8.00 - $10.15
Q2 2022	1,263,945	$11,590	$10.31	$9.08 - $11.67
Q1 2022	1,311,245	$14,555	$10.46	$9.75 - $11.28
Q4 2021	1,282,345	$13,811	$10.69	$9.85 - $11.35
Q3 2021	1,333,845	$13,592	$10.83	$9.58 - $11.89
Q2 2021	1,413,845	$15,835	$10.91	$10.10 - $12.03
Q1 2021	1,366,645	$14,473	$9.92	$9.31 - $10.80
Q4 2020	1,411,155	$13,279	$9.60	$9.07 - $9.98
Q3 2020	1,345,955	$13,123	$9.31	$8.38 - $9.95
Q2 2020	1,385,655	$12,152	$7.88	$7.00 - $8.97
Q1 2020	1,292,355	$9,951	$8.75	$6.11 - $9.61
Q4 2019	1,164,316	$11,014	$9.38	$8.91 - $9.79
Q3 2019	1,075,916	$10,189	$9.58	$8.99 - $10.14
Q2 2019	979,901	$9,789	$9.72	$9.31 - $10.25
Q1 2019	845,601	$8,118	$9.52	$9.00 - $9.90
Q4 2018	781,704	$7,301	$9.61	$8.87 - $10.00
Q3 2018	823,768	$8,048	$9.64	$9.21 - $10.10
Q2 2018	910,493	$8,923	$9.62	$9.14 - $10.09
Q1 2018	872,369	$8,157	$9.94	$8.74 - $11.10
Q4 2017	138,129	$1,485	$10.68	$10.07 - $11.35
Q3 2017	126,607	$1,437	$10.77	$10.26 - $11.35
Q2 2017	121,523	$1,317	$9.88	$9.00 - $11.70
Q1 2017	130,152	$1,197	$10.07	$9.02 - $11.39
Q4 2016	63,328	$681	$9.84	$9.06 - $11.30
Q3 2016	65,400	$631	$9.02	$8.54 - $9.75
Q2 2016	70,067	$622	$8.59	$8.10 - $9.00
Q1 2016	12,095	$102	$7.67	$7.25 - $8.40
Q1 2015	62,200	$460	$6.83	$5.77 - $7.83
Q4 2014	57,167	$349	$6.11	$5.36 - $6.69
Q3 2014	104,600	$597	$6.05	$5.35 - $6.60
Q2 2014	71,682	$444	$6.33	$5.85 - $7.24
Q4 2013	43,812	$230	$5.39	$4.86 - $5.65