STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,354,195 Value ($000) $1,040,347 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 12,765,827 Value ($000) $1,079,989 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 13,178,825 Value ($000) $1,207,576 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 13,578,956 Value ($000) $1,331,960 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 13,573,337 Value ($000) $1,238,567 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 12,973,186 Value ($000) $1,264,756 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 13,583,082 Value ($000) $1,057,443 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 13,839,235 Value ($000) $1,264,768 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 14,695,163 Value ($000) $1,410,883 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 15,217,752 Value ($000) $1,388,924 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 14,985,721 Value ($000) $1,484,486 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 15,625,172 Value ($000) $1,627,049 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 15,653,593 Value ($000) $1,552,836 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 15,360,923 Value ($000) $1,294,311 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 15,136,264 Value ($000) $1,156,259 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 16,047,337 Value ($000) $1,459,826 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 16,890,790 Value ($000) $1,975,715 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 17,152,739 Value ($000) $1,892,120 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 18,132,834 Value ($000) $2,027,433 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 18,183,318 Value ($000) $1,986,892 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 18,389,431 Value ($000) $1,967,301 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 18,862,948 Value ($000) $1,620,704 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 19,340,785 Value ($000) $1,423,287 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 19,587,478 Value ($000) $1,287,681 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 19,695,748 Value ($000) $1,731,650 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 19,881,665 Value ($000) $1,757,936 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 20,178,056 Value ($000) $1,691,526 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 20,455,785 Value ($000) $1,520,684 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 20,253,755 Value ($000) $1,304,341 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 21,020,636 Value ($000) $1,194,813 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 20,249,814 Value ($000) $989,203 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 20,718,804 Value ($000) $1,199,411 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 21,450,937 Value ($000) $1,231,927 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 22,011,271 Value ($000) $1,182,227 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 21,452,905 Value ($000) $1,250,919 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 20,392,607 Value ($000) $1,190,725 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 20,522,988 Value ($000) $1,139,436 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 22,005,438 Value ($000) $1,191,374 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 22,073,437 Value ($000) $1,260,835 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 22,479,224 Value ($000) $1,336,668 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 22,659,549 Value ($000) $1,360,253 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 23,990,293 Value ($000) $1,363,609 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 22,742,579 Value ($000) $1,219,343 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 15,001,443 Value ($000) $1,420,636 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 12,733,993 Value ($000) $1,044,824 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 12,787,611 Value ($000) $964,952 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 12,586,601 Value ($000) $973,952 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 12,995,145 Value ($000) $953,583 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 12,425,509 Value ($000) $974,036 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 12,576,459 Value ($000) $968,011 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 13,058,253 Value ($000) $855,446 Avg Close $24.37 Range $22.17 - $26.50