STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,410,675 Value ($000) $9,634,523 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 113,438,902 Value ($000) $9,596,931 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 112,861,623 Value ($000) $10,341,511 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 112,059,570 Value ($000) $10,991,923 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 111,106,209 Value ($000) $10,138,442 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 110,321,777 Value ($000) $10,755,270 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 109,421,621 Value ($000) $8,518,473 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 108,403,768 Value ($000) $9,907,020 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 107,933,270 Value ($000) $10,362,673 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 106,891,648 Value ($000) $9,756,001 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 106,504,016 Value ($000) $10,550,288 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 106,138,442 Value ($000) $11,052,196 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 105,626,376 Value ($000) $10,478,137 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 103,852,100 Value ($000) $8,750,578 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 102,365,641 Value ($000) $7,819,711 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 101,414,654 Value ($000) $9,225,691 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 98,681,046 Value ($000) $11,542,723 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 98,303,028 Value ($000) $10,843,807 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 97,136,962 Value ($000) $10,860,884 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 96,308,860 Value ($000) $10,523,669 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 88,927,716 Value ($000) $9,513,487 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 89,811,496 Value ($000) $7,716,604 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 91,002,442 Value ($000) $6,696,870 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 90,508,481 Value ($000) $5,950,027 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 89,255,545 Value ($000) $7,847,348 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 89,826,835 Value ($000) $7,942,489 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 90,534,329 Value ($000) $7,589,493 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 90,989,930 Value ($000) $6,764,191 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 89,914,213 Value ($000) $5,790,475 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 94,845,637 Value ($000) $5,391,027 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 95,848,826 Value ($000) $4,682,215 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 96,090,740 Value ($000) $5,562,693 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 95,530,155 Value ($000) $5,486,296 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 95,452,740 Value ($000) $5,126,767 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 94,417,613 Value ($000) $5,505,491 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 92,464,610 Value ($000) $5,399,009 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 89,513,612 Value ($000) $4,969,796 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 88,345,246 Value ($000) $4,783,012 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 86,325,173 Value ($000) $4,930,894 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 85,609,336 Value ($000) $5,110,878 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 83,679,860 Value ($000) $5,023,302 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 81,528,274 Value ($000) $4,634,067 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 81,029,681 Value ($000) $4,344,406 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 39,998,538 Value ($000) $3,787,862 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 38,545,713 Value ($000) $3,162,675 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 37,518,930 Value ($000) $2,831,178 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 36,844,326 Value ($000) $2,851,014 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 36,362,341 Value ($000) $2,668,269 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 35,541,132 Value ($000) $2,786,069 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 34,912,254 Value ($000) $2,687,197 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 34,219,216 Value ($000) $2,241,021 Avg Close $24.37 Range $22.17 - $26.50