STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,659 Value ($000) $25,066 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 307,459 Value ($000) $26,011 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 308,959 Value ($000) $28,310 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 308,159 Value ($000) $30,227 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 307,659 Value ($000) $28,074 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 308,659 Value ($000) $30,091 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 310,259 Value ($000) $24,154 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 310,259 Value ($000) $28,355 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 312,859 Value ($000) $30,038 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 313,959 Value ($000) $28,655 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 315,259 Value ($000) $31,230 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 315,559 Value ($000) $32,859 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 311,959 Value ($000) $30,946 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 310,559 Value ($000) $26,168 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 309,359 Value ($000) $23,632 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 290,059 Value ($000) $26,387 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 297,042 Value ($000) $34,745 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 296,042 Value ($000) $32,656 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 296,242 Value ($000) $33,123 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 295,442 Value ($000) $32,283 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 295,142 Value ($000) $31,574 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 298,342 Value ($000) $25,634 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 298,342 Value ($000) $21,955 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 270,760 Value ($000) $17,800 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 285,660 Value ($000) $25,115 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 287,760 Value ($000) $25,444 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 289,960 Value ($000) $24,307 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 358,360 Value ($000) $26,640 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 355,160 Value ($000) $22,872 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 401,960 Value ($000) $22,847 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 408,560 Value ($000) $19,958 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 413,760 Value ($000) $23,953 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 417,060 Value ($000) $23,952 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 438,160 Value ($000) $23,534 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 475,960 Value ($000) $27,753 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 478,760 Value ($000) $27,955 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 475,960 Value ($000) $26,425 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 511,864 Value ($000) $27,712 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 508,864 Value ($000) $29,066 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 508,964 Value ($000) $30,385 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 507,864 Value ($000) $30,487 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 536,264 Value ($000) $30,481 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 581,964 Value ($000) $31,202 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 304,282 Value ($000) $28,816 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 403,282 Value ($000) $33,089 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 307,982 Value ($000) $23,240 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 308,482 Value ($000) $23,870 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 308,482 Value ($000) $22,636 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 306,382 Value ($000) $24,017 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 305,682 Value ($000) $23,528 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 304,082 Value ($000) $19,914 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,659	$25,066	$84.06	$77.43 - $90.58
Q3 2025	307,459	$26,011	$88.57	$80.62 - $97.54
Q2 2025	308,959	$28,310	$85.17	$73.95 - $97.70
Q1 2025	308,159	$30,227	$100.99	$89.02 - $115.04
Q4 2024	307,659	$28,074	$93.94	$84.07 - $100.65
Q3 2024	308,659	$30,091	$82.83	$68.85 - $96.34
Q2 2024	310,259	$24,154	$78.06	$68.58 - $87.93
Q1 2024	310,259	$28,355	$88.61	$86.02 - $93.59
Q4 2023	312,859	$30,038	$92.19	$84.23 - $102.21
Q3 2023	313,959	$28,655	$92.46	$85.18 - $98.11
Q2 2023	315,259	$31,230	$97.26	$90.65 - $107.92
Q1 2023	315,559	$32,859	$97.06	$90.83 - $103.06
Q4 2022	311,959	$30,946	$87.55	$76.21 - $98.14
Q3 2022	310,559	$26,168	$78.36	$69.62 - $86.43
Q2 2022	309,359	$23,632	$70.38	$62.87 - $83.88
Q1 2022	290,059	$26,387	$85.95	$72.04 - $107.00
Q4 2021	297,042	$34,745	$102.21	$94.07 - $106.70
Q3 2021	296,042	$32,656	$105.71	$99.76 - $113.80
Q2 2021	296,242	$33,123	$101.66	$97.09 - $106.76
Q1 2021	295,442	$32,283	$94.02	$85.71 - $100.80
Q4 2020	295,142	$31,574	$85.15	$75.67 - $95.73
Q3 2020	298,342	$25,634	$70.79	$63.53 - $79.53
Q2 2020	298,342	$21,955	$66.33	$53.56 - $73.96
Q1 2020	270,760	$17,800	$71.00	$43.99 - $82.41
Q4 2019	285,660	$25,115	$74.48	$70.59 - $78.18
Q3 2019	287,760	$25,444	$80.64	$72.92 - $86.54
Q2 2019	289,960	$24,307	$67.93	$63.69 - $73.94
Q1 2019	358,360	$26,640	$59.25	$52.76 - $64.34
Q4 2018	355,160	$22,872	$53.65	$46.76 - $58.96
Q3 2018	401,960	$22,847	$45.07	$41.08 - $49.44
Q2 2018	408,560	$19,958	$48.07	$40.21 - $50.82
Q1 2018	413,760	$23,953	$48.70	$44.98 - $52.02
Q4 2017	417,060	$23,952	$47.41	$44.83 - $50.43
Q3 2017	438,160	$23,534	$46.21	$43.93 - $49.62
Q2 2017	475,960	$27,753	$50.21	$47.53 - $53.95
Q1 2017	478,760	$27,955	$46.79	$44.37 - $48.65
Q4 2016	475,960	$26,425	$45.58	$41.73 - $49.09
Q3 2016	511,864	$27,712	$45.85	$43.42 - $48.12
Q2 2016	508,864	$29,066	$46.45	$43.68 - $50.24
Q1 2016	508,964	$30,385	$47.41	$42.90 - $50.20
Q4 2015	507,864	$30,487	$49.41	$45.26 - $51.82
Q3 2015	536,264	$30,481	$45.32	$34.05 - $48.04
Q2 2015	581,964	$31,202	$40.92	$37.25 - $44.21
Q1 2015	304,282	$28,816	$36.12	$31.50 - $39.93
Q4 2014	403,282	$33,089	$31.27	$28.26 - $33.77
Q3 2014	307,982	$23,240	$30.85	$29.47 - $32.10
Q2 2014	308,482	$23,870	$28.87	$26.94 - $31.19
Q1 2014	308,482	$22,636	$29.29	$27.13 - $31.19
Q4 2013	306,382	$24,017	$31.21	$29.32 - $32.54
Q3 2013	305,682	$23,528	$28.27	$25.85 - $30.65
Q2 2013	304,082	$19,914	$24.37	$22.17 - $26.50