STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,612 Value ($000) $203 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 13,173 Value ($000) $1,204 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 12,660 Value ($000) $1,215 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 12,660 Value ($000) $1,155 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 12,542 Value ($000) $1,242 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 12,542 Value ($000) $1,306 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 12,542 Value ($000) $1,244 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 12,542 Value ($000) $1,057 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 12,542 Value ($000) $958 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 12,542 Value ($000) $1,141 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 12,542 Value ($000) $1,467 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 12,446 Value ($000) $1,373 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 12,720 Value ($000) $1,422 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 13,885 Value ($000) $1,517 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 14,085 Value ($000) $1,507 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 13,885 Value ($000) $1,193 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 13,885 Value ($000) $1,022 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 13,595 Value ($000) $894 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 13,345 Value ($000) $1,173 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 13,345 Value ($000) $1,180 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 13,345 Value ($000) $1,119 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 13,345 Value ($000) $992 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 13,570 Value ($000) $874 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 14,570 Value ($000) $828 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 15,110 Value ($000) $738 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 15,420 Value ($000) $893 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 15,930 Value ($000) $915 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 16,270 Value ($000) $874 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 16,490 Value ($000) $962 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 17,590 Value ($000) $1,027 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 18,070 Value ($000) $1,003 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 18,670 Value ($000) $1,011 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 19,080 Value ($000) $1,090 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 19,640 Value ($000) $1,173 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 24,450 Value ($000) $1,468 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 25,630 Value ($000) $1,457 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 27,000 Value ($000) $1,448 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 13,500 Value ($000) $1,278 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 14,070 Value ($000) $1,154 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 14,970 Value ($000) $1,130 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 15,610 Value ($000) $1,208 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 15,510 Value ($000) $1,138 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 15,610 Value ($000) $1,224 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 15,090 Value ($000) $1,161 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 14,970 Value ($000) $980 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,612	$203	$78.06	$68.58 - $87.93
Q1 2024	13,173	$1,204	$88.61	$86.02 - $93.59
Q4 2023	12,660	$1,215	$92.19	$84.23 - $102.21
Q3 2023	12,660	$1,155	$92.46	$85.18 - $98.11
Q2 2023	12,542	$1,242	$97.26	$90.65 - $107.92
Q1 2023	12,542	$1,306	$97.06	$90.83 - $103.06
Q4 2022	12,542	$1,244	$87.55	$76.21 - $98.14
Q3 2022	12,542	$1,057	$78.36	$69.62 - $86.43
Q2 2022	12,542	$958	$70.38	$62.87 - $83.88
Q1 2022	12,542	$1,141	$85.95	$72.04 - $107.00
Q4 2021	12,542	$1,467	$102.21	$94.07 - $106.70
Q3 2021	12,446	$1,373	$105.71	$99.76 - $113.80
Q2 2021	12,720	$1,422	$101.66	$97.09 - $106.76
Q1 2021	13,885	$1,517	$94.02	$85.71 - $100.80
Q4 2020	14,085	$1,507	$85.15	$75.67 - $95.73
Q3 2020	13,885	$1,193	$70.79	$63.53 - $79.53
Q2 2020	13,885	$1,022	$66.33	$53.56 - $73.96
Q1 2020	13,595	$894	$71.00	$43.99 - $82.41
Q4 2019	13,345	$1,173	$74.48	$70.59 - $78.18
Q3 2019	13,345	$1,180	$80.64	$72.92 - $86.54
Q2 2019	13,345	$1,119	$67.93	$63.69 - $73.94
Q1 2019	13,345	$992	$59.25	$52.76 - $64.34
Q4 2018	13,570	$874	$53.65	$46.76 - $58.96
Q3 2018	14,570	$828	$45.07	$41.08 - $49.44
Q2 2018	15,110	$738	$48.07	$40.21 - $50.82
Q1 2018	15,420	$893	$48.70	$44.98 - $52.02
Q4 2017	15,930	$915	$47.41	$44.83 - $50.43
Q3 2017	16,270	$874	$46.21	$43.93 - $49.62
Q2 2017	16,490	$962	$50.21	$47.53 - $53.95
Q1 2017	17,590	$1,027	$46.79	$44.37 - $48.65
Q4 2016	18,070	$1,003	$45.58	$41.73 - $49.09
Q3 2016	18,670	$1,011	$45.85	$43.42 - $48.12
Q2 2016	19,080	$1,090	$46.45	$43.68 - $50.24
Q1 2016	19,640	$1,173	$47.41	$42.90 - $50.20
Q4 2015	24,450	$1,468	$49.41	$45.26 - $51.82
Q3 2015	25,630	$1,457	$45.32	$34.05 - $48.04
Q2 2015	27,000	$1,448	$40.92	$37.25 - $44.21
Q1 2015	13,500	$1,278	$36.12	$31.50 - $39.93
Q4 2014	14,070	$1,154	$31.27	$28.26 - $33.77
Q3 2014	14,970	$1,130	$30.85	$29.47 - $32.10
Q2 2014	15,610	$1,208	$28.87	$26.94 - $31.19
Q1 2014	15,510	$1,138	$29.29	$27.13 - $31.19
Q4 2013	15,610	$1,224	$31.21	$29.32 - $32.54
Q3 2013	15,090	$1,161	$28.27	$25.85 - $30.65
Q2 2013	14,970	$980	$24.37	$22.17 - $26.50