STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,028 Value ($000) $339 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,511 Value ($000) $297 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,511 Value ($000) $322 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,549 Value ($000) $348 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,549 Value ($000) $324 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,591 Value ($000) $350 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 10,993 Value ($000) $1,005 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 13,462 Value ($000) $1,292 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 12,609 Value ($000) $1,151 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 12,281 Value ($000) $1,217 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 64,317 Value ($000) $6,697 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 60,609 Value ($000) $6 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,725 Value ($000) $735 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 8,725 Value ($000) $666 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 10,069 Value ($000) $916 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 113,257 Value ($000) $13,248 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 113,335 Value ($000) $12,502 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 113,808 Value ($000) $12,725 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 114,235 Value ($000) $12,482 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 99,163 Value ($000) $10,609 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 90,316 Value ($000) $7,760 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 63,673 Value ($000) $4,685 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 24,330 Value ($000) $1,600 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 69,915 Value ($000) $6,147 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 70,609 Value ($000) $6,243 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 70,150 Value ($000) $5,881 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 70,626 Value ($000) $5,250 Avg Close $59.25 Range $52.76 - $64.34
Q1 2018
Shares 4,708 Value ($000) $272 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,180 Value ($000) $240 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,484 Value ($000) $241 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 58,867 Value ($000) $3,432 Avg Close $50.21 Range $47.53 - $53.95